Goldpreis pro Gramm am 5.5.06

[Bukanier]

Ich suche den Goldpreis pro Gramm für den 5.5.06. Hab heute Werbung bekommen und da wurde behauptet, dass der Goldpreis 19,58€/gr war. Aber wenn ich bei Goldseiten.de nachschaue, bekomme ich nur 16,60€ raus.

Aus meinen Aufzeichnungen:
Am 3.5.06 war der Londoner Fixingpreis 17,18 €/g
und am 11.5.06 18,00 €/g.

Halt, ich habe noch einen Wert:
Goldpreis nach Oanda am 5.5.06: 17,07 €/g

 

[jeggy]

Grammpreise (Fixingkurse) Mai 2006:

<table x:str="" style="border-collapse: collapse; width: 136pt;" border="0" cellpadding="0" cellspacing="0" width="181"><col style="width: 60pt;" width="80"> <col style="width: 16pt;" width="21"> <col style="width: 60pt;" width="80"> <tbody><tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; width: 60pt;" x:num="38839" align="right" height="17" width="80">02.05.2006</td> <td class="xl25" style="border-left: medium none; width: 16pt;" width="21"> </td> <td class="xl26" style="border-left: medium none; width: 60pt;" x:num="16.806944221186303" align="right" width="80">16,81 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38840" align="right" height="17">03.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="17.133901302041473" align="right">17,13 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38841" align="right" height="17">04.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="17.070567432888602" align="right">17,07 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38842" align="right" height="17">05.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="17.118469699405242" align="right">17,12 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38845" align="right" height="17">08.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="17.072817874939719" align="right">17,07 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38846" align="right" height="17">09.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="17.433853078283231" align="right">17,43 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38847" align="right" height="17">10.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="17.580453303327442" align="right">17,58 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38848" align="right" height="17">11.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="17.893907731875906" align="right">17,89 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38849" align="right" height="17">12.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="18.085195306220864" align="right">18,09 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38852" align="right" height="17">15.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="17.232599260569039" align="right">17,23 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38853" align="right" height="17">16.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="17.357659540266837" align="right">17,36 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38854" align="right" height="17">17.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="17.676579328082305" align="right">17,68 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38855" align="right" height="17">18.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="17.425172801800354" align="right">17,43 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38856" align="right" height="17">19.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="16.427583989712264" align="right">16,43 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38859" align="right" height="17">22.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="16.324706638804049" align="right">16,32 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38860" align="right" height="17">23.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="16.688956759363446" align="right">16,69 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38861" align="right" height="17">24.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="16.355891335798102" align="right">16,36 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38862" align="right" height="17">25.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="16.166532711782672" align="right">16,17 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38863" align="right" height="17">26.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="16.208326635589135" align="right">16,21 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl27" style="border-top: medium none; height: 12.75pt;" x:num="38867" align="right" height="17">30.05.2006</td> <td class="xl28" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl29" style="border-top: medium none; border-left: medium none;" x:num="16.50184857739913" align="right">16,50 €</td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl30" style="border-top: medium none; height: 12.75pt;" x:num="38868" align="right" height="17">31.05.2006</td> <td class="xl31" style="border-top: medium none; border-left: medium none;"> </td> <td class="xl32" style="border-top: medium none; border-left: medium none;" x:num="16.358784761292394" align="right">16,36 €</td> </tr> </tbody></table>